Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 15:09:2100,0000,003313 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
07.10.2025 15:09:2000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:09:2000,0000,0000,001313 600,00114 002,0015 182,002017 960,00300,0000,0000,000
07.10.2025 15:07:5300,0000,003313 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
07.10.2025 15:07:5100,0000,003313 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
07.10.2025 15:07:5100,0000,003313 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
07.10.2025 15:07:5100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:07:5100,0000,0000,001313 600,00114 002,0015 162,002017 960,00300,0000,0000,000
07.10.2025 15:07:0800,0000,003313 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
07.10.2025 15:07:0600,0000,003313 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
07.10.2025 15:07:0500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:07:0500,0000,0000,001313 600,00114 002,0015 176,002017 960,00300,0000,0000,000
07.10.2025 14:59:3900,0000,003313 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
07.10.2025 14:59:3900,0000,003313 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
07.10.2025 14:59:3600,0000,003313 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
07.10.2025 14:59:3600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:59:3600,0000,0000,001313 600,00114 002,0015 178,002017 960,00300,0000,0000,000
07.10.2025 14:58:5300,0000,003313 600,002114 002,002014 818,0015 178,002017 960,00300,0000,0000,000
07.10.2025 14:58:5100,0000,003313 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
07.10.2025 14:58:5100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:58:5000,0000,0000,001313 600,00114 002,0015 176,002017 960,00300,0000,0000,000
07.10.2025 14:55:5500,0000,003313 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
07.10.2025 14:55:5500,0000,003313 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
07.10.2025 14:55:5200,0000,003313 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
07.10.2025 14:55:5200,0000,003313 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
07.10.2025 14:55:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:55:5200,0000,0000,001313 600,00114 002,0015 154,002017 960,00300,0000,0000,000
07.10.2025 14:55:0900,0000,003313 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
07.10.2025 14:55:0700,0000,003313 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
07.10.2025 14:55:0700,0000,003313 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
07.10.2025 14:55:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:55:0700,0000,0000,001313 600,00114 002,0015 172,002017 960,00300,0000,0000,000
07.10.2025 14:54:2600,0000,003313 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
07.10.2025 14:54:2200,0000,003313 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
07.10.2025 14:54:2200,0000,003313 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
07.10.2025 14:54:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:54:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:54:2200,0000,0000,001313 600,00114 002,0015 168,002017 960,00300,0000,0000,000
07.10.2025 14:49:1000,0000,003313 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
07.10.2025 14:49:0600,0000,003313 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
07.10.2025 14:49:0600,0000,003313 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
07.10.2025 14:49:0600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:49:0600,0000,0000,001313 600,00114 002,0015 182,002017 960,00300,0000,0000,000
07.10.2025 14:46:1000,0000,003313 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
07.10.2025 14:46:0600,0000,003313 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
07.10.2025 14:46:0600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:46:0600,0000,0000,001313 600,00114 002,0015 180,002017 960,00300,0000,0000,000
07.10.2025 14:43:5400,0000,003313 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
07.10.2025 14:43:5000,0000,003313 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
07.10.2025 14:43:5000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000